Micro Ether Futures (Jul 2022)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2.967,5 | +6,59% | +183,5 | 2.985,5 | 2.811,0 | Penjualan |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 2.977,5 | +6,40% | +179,0 | 3.000,0 | 2.823,5 | Penjualan |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 2.988,0 | +6,22% | +175,0 | 2.988,0 | 2.850,0 | Penjualan |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2.829,5 | −1,29% | −37,0 | 2.829,5 | 2.829,5 | Penjualan kuat |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 2.847,0 | −1,33% | −38,5 | 2.847,0 | 2.847,0 | Penjualan kuat |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 2.867,0 | −1,60% | −46,5 | 2.867,0 | 2.867,0 | Penjualan |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2.887,0 | −1,69% | −49,5 | 2.887,0 | 2.887,0 | Penjualan kuat |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2.952,5 | −1,34% | −40,0 | 2.952,5 | 2.952,5 | Penjualan kuat |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3.007,5 | −1,33% | −40,5 | 3.036,0 | 2.950,0 | Penjualan kuat |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3.063,0 | −1,34% | −41,5 | 3.063,0 | 3.063,0 | Penjualan |