Kontrak Micro Ether Futures (Jul 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 METX2024Micro Ether Futures (Nov 2024) | 2024-11-29 | 3.565,0 | −2,09% | −76,0 | 3.691,0 | 3.545,5 | Pembelian |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-27 | 3.619,0 | −2,08% | −77,0 | 3.755,0 | 3.598,0 | Pembelian |
| METF2025Micro Ether Futures (Jan 2025) | 2025-01-31 | 3.670,0 | −1,70% | −63,5 | 3.728,0 | 3.670,0 | Pembelian |
| METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 3.761,0 | +9,68% | 332,0 | 3.761,0 | 3.761,0 | Pembelian |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 3.781,0 | +9,51% | 328,5 | 3.781,0 | 3.781,0 | Pembelian kuat |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 3.799,0 | +9,47% | 328,5 | 3.799,0 | 3.799,0 | Pembelian |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 3.801,5 | +9,29% | 323,0 | 3.801,5 | 3.801,5 | Pembelian kuat |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3.873,5 | +9,27% | 328,5 | 3.873,5 | 3.873,5 | Pembelian kuat |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3.946,0 | +9,28% | 335,0 | 3.946,0 | 3.946,0 | Pembelian kuat |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4.018,5 | +9,27% | 341,0 | 4.018,5 | 4.018,5 | Pembelian kuat |