Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4.202,5 | +6,83% | +268,5 | 4.214,5 | 4.003,5 | Pembelian |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4.230,0 | +6,90% | +273,0 | 4.239,0 | 4.100,0 | Pembelian |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4.242,0 | +6,54% | +260,5 | 4.242,0 | 4.145,0 | Pembelian |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4.006,0 | +1,70% | +67,0 | 4.006,0 | 4.006,0 | Penjualan |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4.038,0 | +1,71% | +68,0 | 4.038,0 | 4.038,0 | Penjualan |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4.062,0 | +1,72% | +68,5 | 4.062,0 | 4.062,0 | Netral |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4.140,5 | +1,72% | +70,0 | 4.140,5 | 4.140,5 | Netral |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4.219,0 | +1,71% | +71,0 | 4.219,0 | 4.219,0 | Penjualan |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4.296,5 | +1,72% | +72,5 | 4.296,5 | 4.296,5 | Netral |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 4.375,0 | +1,72% | +74,0 | 4.375,0 | 4.375,0 | Penjualan |