Kontrak Micro Ether Futures (Feb 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4.338,0 | −0,18% | −8,0 | 4.353,5 | 4.293,5 | Pembelian |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4.372,0 | −0,21% | −9,0 | 4.380,0 | 4.320,0 | Netral |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4.411,0 | +1,30% | +56,5 | 4.545,5 | 4.346,0 | Pembelian |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4.435,5 | +1,27% | +55,5 | 4.590,0 | 4.435,5 | Pembelian |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4.469,0 | +1,23% | +54,5 | 4.469,0 | 4.469,0 | Pembelian |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4.495,5 | +1,15% | +51,0 | 4.495,5 | 4.495,5 | Netral |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4.522,0 | +1,14% | +51,0 | 4.522,0 | 4.522,0 | Pembelian |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4.608,5 | +1,15% | +52,5 | 4.608,5 | 4.608,5 | Pembelian |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4.695,0 | +1,15% | +53,5 | 4.695,0 | 4.695,0 | Pembelian |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4.780,0 | +1,14% | +54,0 | 4.780,0 | 4.780,0 | Pembelian |