Kontrak Micro Ether Futures (Jan 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4.309,5 | −3,10% | −138,0 | 4.493,0 | 4.270,0 | Penjualan |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4.333,0 | −3,30% | −148,0 | 4.513,5 | 4.296,0 | Penjualan |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4.401,0 | −2,41% | −108,5 | 4.412,0 | 4.401,0 | Penjualan |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4.546,0 | +0,11% | +5,0 | 4.546,0 | 4.546,0 | Pembelian |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4.573,0 | −3,26% | −154,0 | 4.573,0 | 4.573,0 | Penjualan |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4.602,5 | −3,16% | −150,0 | 4.602,5 | 4.602,5 | Penjualan kuat |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4.630,0 | −3,16% | −151,0 | 4.630,0 | 4.630,0 | Netral |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4.718,5 | −3,16% | −154,0 | 4.718,5 | 4.718,5 | Netral |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4.807,0 | −3,16% | −157,0 | 4.807,0 | 4.807,0 | Netral |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4.895,0 | −3,16% | −159,5 | 4.895,0 | 4.895,0 | Netral |