Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3.523,0 | +2,98% | +102,0 | 3.571,0 | 3.385,0 | Penjualan |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3.528,5 | +2,68% | +92,0 | 3.579,0 | 3.400,0 | Penjualan |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3.531,0 | +2,01% | +69,5 | 3.590,5 | 3.440,0 | Penjualan |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3.483,0 | −0,40% | −14,0 | 3.483,0 | 3.483,0 | Penjualan |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3.506,0 | −0,34% | −12,0 | 3.506,0 | 3.506,0 | Penjualan |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3.531,0 | −0,77% | −27,5 | 3.531,0 | 3.531,0 | Netral |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3.582,5 | −0,64% | −23,0 | 3.582,5 | 3.582,5 | Penjualan |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3.650,5 | −0,64% | −23,5 | 3.650,5 | 3.650,5 | Penjualan |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3.718,0 | −0,64% | −24,0 | 3.718,0 | 3.718,0 | Penjualan |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3.786,0 | −0,64% | −24,5 | 3.786,0 | 3.786,0 | Penjualan |