Kontrak Micro Ether Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4.536,0 | +0,76% | +34,0 | 4.581,5 | 4.437,0 | Pembelian |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4.572,0 | +0,93% | +42,0 | 4.609,5 | 4.477,5 | Pembelian |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4.614,0 | +1,20% | +54,5 | 4.628,0 | 4.512,0 | Pembelian |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4.590,5 | −5,39% | −261,5 | 4.590,5 | 4.590,5 | Pembelian |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4.620,0 | −5,27% | −257,0 | 4.620,0 | 4.620,0 | Pembelian |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4.647,5 | −5,23% | −256,5 | 4.647,5 | 4.647,5 | Pembelian |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4.737,0 | −5,22% | −261,0 | 4.737,0 | 4.737,0 | Pembelian |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4.826,5 | −5,22% | −266,0 | 4.826,5 | 4.826,5 | Pembelian |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4.915,0 | −5,22% | −270,5 | 4.915,0 | 4.915,0 | Pembelian |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 5.004,0 | −5,23% | −276,0 | 5.004,0 | 5.004,0 | Netral |