Kontrak Micro Ether Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4.648,0 | +2,64% | +119,5 | 4.661,5 | 4.540,5 | Pembelian kuat |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4.679,0 | +2,54% | +116,0 | 4.692,5 | 4.574,0 | Pembelian kuat |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4.650,0 | +1,14% | +52,5 | 4.650,0 | 4.640,0 | Pembelian |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4.623,0 | +0,52% | +24,0 | 4.623,0 | 4.623,0 | Pembelian |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4.652,5 | +0,56% | +26,0 | 4.652,5 | 4.652,5 | Pembelian |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4.680,0 | +0,56% | +26,0 | 4.680,0 | 4.680,0 | Netral |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4.708,0 | +0,57% | +26,5 | 4.708,0 | 4.708,0 | Pembelian |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4.798,0 | +0,57% | +27,0 | 4.798,0 | 4.798,0 | Pembelian |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4.888,0 | +0,56% | +27,0 | 4.888,0 | 4.888,0 | Pembelian |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4.977,0 | +0,56% | +27,5 | 4.977,0 | 4.977,0 | Pembelian |