Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 3.827,5 | +3,77% | +139,0 | 3.874,5 | 3.760,0 | Penjualan |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3.860,0 | +4,18% | +155,0 | 3.892,0 | 3.777,5 | Penjualan |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3.870,0 | +3,82% | +142,5 | 3.909,5 | 3.804,0 | Penjualan |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3.752,5 | −5,61% | −223,0 | 3.752,5 | 3.752,5 | Penjualan kuat |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3.780,0 | −5,68% | −227,5 | 3.780,0 | 3.780,0 | Penjualan kuat |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3.809,5 | −5,53% | −223,0 | 3.809,5 | 3.809,5 | Penjualan |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3.883,0 | −5,53% | −227,5 | 3.883,0 | 3.883,0 | Penjualan |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3.956,5 | −5,54% | −232,0 | 3.956,5 | 3.956,5 | Penjualan kuat |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4.029,5 | −5,53% | −236,0 | 4.200,0 | 4.029,5 | Penjualan |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 4.103,0 | −5,53% | −240,0 | 4.103,0 | 4.103,0 | Penjualan kuat |