Kontrak Micro Ether Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 2.626,0 | −4,68% | −129,0 | 2.852,0 | 2.610,5 | Penjualan Kuat |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 2.645,5 | −4,74% | −131,5 | 2.872,5 | 2.627,0 | Penjualan Kuat |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 2.668,5 | −4,75% | −133,0 | 2.785,0 | 2.668,5 | Penjualan |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 2.687,0 | −4,72% | −133,0 | 2.687,0 | 2.687,0 | Penjualan |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2.702,5 | −4,62% | −131,0 | 2.702,5 | 2.702,5 | Penjualan |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2.722,5 | −4,59% | −131,0 | 2.722,5 | 2.722,5 | Penjualan Kuat |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2.757,5 | −4,54% | −131,0 | 2.757,5 | 2.757,5 | Penjualan |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2.807,5 | −4,38% | −128,5 | 2.807,5 | 2.807,5 | Penjualan |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2.860,0 | −4,38% | −131,0 | 2.860,0 | 2.860,0 | Penjualan |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2.912,5 | −4,38% | −133,5 | 2.912,5 | 2.912,5 | Penjualan |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3.017,0 | −4,37% | −138,0 | 3.017,0 | 3.017,0 | Penjualan |