Kontrak Micro Ether Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4.007,5 | −7,93% | −345,0 | 4.416,0 | 3.858,5 | Penjualan |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4.032,0 | −7,95% | −348,0 | 4.441,5 | 3.900,0 | Penjualan kuat |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4.056,5 | −8,03% | −354,0 | 4.462,0 | 3.919,0 | Penjualan |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4.085,0 | −8,03% | −356,5 | 4.085,0 | 4.085,0 | Penjualan kuat |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4.116,0 | −7,99% | −357,5 | 4.116,0 | 4.116,0 | Penjualan kuat |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4.143,0 | −8,00% | −360,5 | 4.143,0 | 4.143,0 | Penjualan |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4.222,5 | −8,01% | −367,5 | 4.222,5 | 4.222,5 | Penjualan |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4.302,0 | −8,02% | −375,0 | 4.509,5 | 4.302,0 | Penjualan |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4.381,0 | −8,01% | −381,5 | 4.381,0 | 4.381,0 | Penjualan |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 4.460,5 | −8,01% | −388,5 | 4.460,5 | 4.460,5 | Penjualan kuat |