Kontrak Micro Ether Futures (Nov 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4.006,5 | −3,81% | −158,5 | 4.167,5 | 3.947,5 | Penjualan |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4.040,0 | −3,69% | −155,0 | 4.201,0 | 3.990,0 | Penjualan |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4.065,0 | −3,74% | −158,0 | 4.100,0 | 4.049,0 | Penjualan |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4.225,0 | −0,60% | −25,5 | 4.225,0 | 4.225,0 | Netral |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4.280,5 | +0,29% | +12,5 | 4.280,5 | 4.280,5 | Penjualan |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4.306,0 | +0,29% | +12,5 | 4.306,0 | 4.306,0 | Penjualan |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4.332,0 | +0,30% | +13,0 | 4.332,0 | 4.332,0 | Netral |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4.415,0 | +0,30% | +13,0 | 4.415,0 | 4.415,0 | Netral |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4.498,0 | +0,30% | +13,5 | 4.498,0 | 4.498,0 | Netral |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4.580,0 | +0,30% | +13,5 | 4.580,0 | 4.580,0 | Netral |