Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3.008,5 | +8,79% | +243,0 | 3.035,0 | 2.788,0 | Penjualan |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3.024,0 | +8,78% | +244,0 | 3.052,0 | 2.804,0 | Netral |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3.010,0 | +7,67% | +214,5 | 3.010,0 | 3.010,0 | Penjualan |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2.813,0 | −9,33% | −289,5 | 2.813,0 | 2.813,0 | Penjualan kuat |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 2.833,5 | −9,08% | −283,0 | 2.833,5 | 2.833,5 | Penjualan kuat |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 2.866,5 | −8,43% | −264,0 | 2.866,5 | 2.866,5 | Netral |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2.883,5 | −8,61% | −271,5 | 2.883,5 | 2.883,5 | Penjualan kuat |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2.938,5 | −8,60% | −276,5 | 2.938,5 | 2.938,5 | Penjualan kuat |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2.993,0 | −8,60% | −281,5 | 2.993,0 | 2.993,0 | Penjualan kuat |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3.048,0 | −8,59% | −286,5 | 3.048,0 | 3.048,0 | Penjualan |