Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4.006,0 | +0,25% | +10,0 | 4.012,0 | 3.964,0 | Penjualan |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4.022,5 | +0,06% | +2,5 | 4.032,5 | 3.982,0 | Penjualan |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4.045,0 | −3,33% | −139,5 | 4.231,0 | 4.000,0 | Penjualan |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4.073,5 | −3,27% | −137,5 | 4.073,5 | 4.073,5 | Penjualan kuat |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4.102,5 | −3,16% | −134,0 | 4.102,5 | 4.102,5 | Penjualan kuat |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4.127,5 | −3,13% | −133,5 | 4.127,5 | 4.127,5 | Penjualan |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4.206,5 | −3,14% | −136,5 | 4.206,5 | 4.206,5 | Penjualan |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4.286,0 | −3,14% | −139,0 | 4.286,0 | 4.286,0 | Penjualan |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4.364,5 | −3,14% | −141,5 | 4.364,5 | 4.364,5 | Penjualan |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 4.444,0 | −3,14% | −144,0 | 4.444,0 | 4.444,0 | Penjualan kuat |