Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3.235,5 | −2,37% | −78,5 | 3.381,0 | 3.207,0 | Penjualan |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3.249,5 | −2,42% | −80,5 | 3.393,5 | 3.225,0 | Penjualan |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3.380,0 | +0,90% | +30,0 | 3.380,0 | 3.380,0 | Penjualan |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3.373,0 | −4,39% | −155,0 | 3.373,0 | 3.373,0 | Penjualan |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3.401,5 | −4,34% | −154,5 | 3.401,5 | 3.401,5 | Penjualan |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3.422,0 | −4,35% | −155,5 | 3.422,0 | 3.422,0 | Netral |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3.467,5 | −4,34% | −157,5 | 3.467,5 | 3.467,5 | Penjualan |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3.533,0 | −4,35% | −160,5 | 3.533,0 | 3.533,0 | Penjualan |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3.598,5 | −4,33% | −163,0 | 3.598,5 | 3.598,5 | Penjualan |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3.664,0 | −4,35% | −166,5 | 3.664,0 | 3.664,0 | Penjualan |