Kontrak Micro Ether Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 2.307,5 | +3,34% | 74,5 | 2.592,5 | 2.267,0 | Penjualan |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 2.308,0 | +2,67% | 60,0 | 2.574,5 | 2.300,0 | Penjualan |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 2.262,5 | −1,61% | −37,0 | 2.277,0 | 2.252,0 | Penjualan |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2.276,5 | −1,62% | −37,5 | 2.276,5 | 2.276,5 | Penjualan Kuat |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2.293,0 | −1,65% | −38,5 | 2.293,0 | 2.293,0 | Penjualan |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 2.309,5 | — | — | 2.309,5 | 2.309,5 | — |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2.329,0 | −1,69% | −40,0 | 2.329,0 | 2.329,0 | Penjualan Kuat |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2.374,0 | −1,12% | −27,0 | 2.374,0 | 2.374,0 | Penjualan Kuat |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2.408,5 | −1,53% | −37,5 | 2.408,5 | 2.408,5 | Penjualan Kuat |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2.452,5 | −1,55% | −38,5 | 2.452,5 | 2.452,5 | Penjualan Kuat |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2.540,5 | −1,55% | −40,0 | 2.540,5 | 2.540,5 | Penjualan Kuat |