Kontrak Micro Bitcoin Futures (Dec 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 102.940 | +3,74% | 3.710 | 103.555 | 98.655 | Pembelian kuat |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 103.960 | +3,74% | 3.745 | 104.520 | 99.750 | Pembelian |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 104.980 | +3,88% | 3.925 | 105.100 | 100.660 | Pembelian |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 105.410 | +3,49% | 3.555 | 105.410 | 103.000 | Pembelian |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 106.005 | +3,32% | 3.405 | 106.005 | 106.005 | Pembelian kuat |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 103.365 | +1,04% | 1.065 | 103.365 | 103.365 | Pembelian |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 105.200 | +1,02% | 1.060 | 105.200 | 105.200 | Pembelian |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 107.460 | +1,12% | 1.190 | 107.460 | 107.460 | Pembelian |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 109.790 | +1,12% | 1.215 | 109.790 | 109.790 | Pembelian |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 112.120 | +1,12% | 1.245 | 112.120 | 112.120 | — |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 116.750 | +1,12% | 1.295 | 116.750 | 116.750 | — |