Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 115.055 | +3,90% | +4.315 | 115.775 | 113.350 | Pembelian |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 115.765 | +4,01% | +4.465 | 116.500 | 113.320 | Pembelian |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 116.145 | +3,82% | +4.275 | 116.700 | 113.825 | Pembelian |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 117.150 | +4,14% | +4.660 | 117.150 | 116.760 | Pembelian |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 113.110 | +0,28% | +315 | 113.110 | 113.110 | Penjualan |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 113.735 | +0,28% | +315 | 113.735 | 113.735 | Penjualan |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 115.455 | +0,31% | +355 | 115.455 | 115.455 | Penjualan |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 117.250 | +0,31% | +365 | 117.250 | 117.250 | Penjualan |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 119.025 | +0,32% | +375 | 119.025 | 119.025 | Penjualan |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 120.815 | +0,31% | +375 | 120.815 | 120.815 | Penjualan |