Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 87.805 | −1,54% | −1.370 | 88.745 | 87.560 | Penjualan |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 88.180 | −1,54% | −1.375 | 89.165 | 87.970 | Penjualan |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 88.530 | −1,69% | −1.520 | 89.405 | 88.530 | Penjualan |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 90.485 | +5,26% | +4.525 | 90.555 | 87.275 | Penjualan |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 91.055 | +5,37% | +4.640 | 91.055 | 88.450 | Penjualan |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 91.570 | +5,42% | +4.710 | 91.570 | 91.570 | Pembelian |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 92.570 | +5,29% | +4.650 | 92.570 | 91.025 | Penjualan |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 94.015 | +5,13% | +4.590 | 94.015 | 94.015 | Penjualan |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 95.515 | +5,04% | +4.585 | 95.515 | 95.515 | Penjualan |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 96.890 | +4,83% | +4.460 | 96.890 | 96.890 | Penjualan |