Kontrak Micro Bitcoin Futures (Nov 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 112.750 | +0,45% | +500 | 113.450 | 111.565 | Penjualan |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 113.540 | +0,41% | +465 | 114.255 | 112.370 | Penjualan |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 114.380 | +0,58% | +655 | 114.900 | 113.500 | Penjualan |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 115.490 | +0,94% | +1.075 | 115.490 | 114.000 | Penjualan |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 115.185 | −2,62% | −3.095 | 115.185 | 115.185 | Penjualan |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 115.760 | −2,60% | −3.095 | 115.760 | 115.760 | Penjualan kuat |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 116.165 | −2,58% | −3.080 | 116.165 | 116.165 | Penjualan |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 117.725 | −2,64% | −3.195 | 117.725 | 117.725 | Penjualan |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 119.540 | −2,64% | −3.245 | 119.540 | 119.540 | Penjualan |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 121.340 | −2,64% | −3.290 | 121.340 | 121.340 | Penjualan |