Kontrak Micro Bitcoin Futures (Nov 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-11-29 | 97.760 | −1,73% | −1.725 | 98.720 | 97.125 | Pembelian |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 98.785 | −1,71% | −1.715 | 99.750 | 98.100 | Pembelian |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 99.845 | −1,68% | −1.705 | 100.655 | 99.500 | Pembelian |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 101.100 | −1,25% | −1.280 | 101.100 | 101.000 | Pembelian |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 102.000 | −1,03% | −1.065 | 103.885 | 102.000 | Pembelian |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 103.605 | +0,90% | 925 | 103.605 | 103.605 | Pembelian |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 105.715 | +1,09% | 1.145 | 105.715 | 105.715 | Pembelian kuat |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 107.220 | +0,87% | 930 | 107.220 | 107.220 | Pembelian kuat |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 109.570 | +0,87% | 950 | 109.570 | 109.570 | Pembelian kuat |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 111.920 | +0,87% | 970 | 111.920 | 111.920 | Pembelian kuat |