Kontrak Micro Bitcoin Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 104.695 | +0,25% | 265 | 106.300 | 101.275 | Pembelian |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 105.785 | +0,45% | 475 | 107.085 | 102.015 | Pembelian |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 104.890 | −1,17% | −1.240 | 107.875 | 102.945 | Pembelian |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 107.670 | +0,71% | 760 | 107.670 | 104.600 | Pembelian |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 106.250 | −1,35% | −1.450 | 106.250 | 106.250 | Pembelian |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 109.070 | +0,56% | 610 | 109.070 | 109.070 | Pembelian |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 110.955 | −1,97% | −2.235 | 110.955 | 110.955 | Pembelian |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 113.395 | −1,73% | −1.995 | 113.395 | 113.395 | Pembelian |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 115.865 | −1,73% | −2.040 | 115.865 | 115.865 | Pembelian |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 118.330 | −1,73% | −2.085 | 118.330 | 118.330 | Netral |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 123.240 | −1,73% | −2.170 | 123.240 | 123.240 | Netral |