Kontrak Micro Bitcoin Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 102.865 | −2,29% | −2.415 | 104.100 | 99.725 | Pembelian |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 103.450 | −2,64% | −2.805 | 105.100 | 100.435 | Pembelian |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 103.735 | −3,11% | −3.335 | 108.700 | 101.270 | Pembelian |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 107.835 | +4,65% | 4.795 | 108.025 | 105.235 | Pembelian kuat |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 108.610 | +4,60% | 4.775 | 108.610 | 107.995 | Pembelian kuat |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 109.355 | +4,39% | 4.595 | 109.355 | 109.355 | Pembelian kuat |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 111.980 | +4,71% | 5.040 | 111.980 | 111.980 | Pembelian kuat |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 114.145 | +4,41% | 4.825 | 114.145 | 114.145 | Pembelian kuat |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 116.625 | +4,41% | 4.930 | 116.625 | 116.625 | Pembelian kuat |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 119.110 | +4,42% | 5.040 | 119.110 | 119.110 | Pembelian kuat |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 124.045 | +4,41% | 5.245 | 124.045 | 124.045 | Pembelian kuat |