Kontrak Micro Bitcoin Futures (Mar 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 79.565 | −5,67% | −4.785 | 81.485 | 74.635 | Penjualan Kuat |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 80.275 | −5,46% | −4.635 | 81.825 | 75.240 | Penjualan |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 79.800 | −6,50% | −5.545 | 81.985 | 76.000 | Penjualan Kuat |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 78.000 | −9,09% | −7.800 | 80.530 | 78.000 | Penjualan Kuat |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 86.360 | +2,58% | 2.175 | 86.360 | 86.360 | Penjualan |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 86.935 | +2,63% | 2.230 | 86.935 | 86.935 | Penjualan |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 88.850 | +2,62% | 2.265 | 88.850 | 88.850 | Penjualan |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 91.765 | +2,47% | 2.215 | 91.765 | 91.765 | Penjualan |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 93.750 | +2,47% | 2.260 | 93.750 | 93.750 | Penjualan |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 95.740 | +2,47% | 2.310 | 95.740 | 95.740 | — |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 97.705 | +2,47% | 2.355 | 97.705 | 97.705 | Penjualan |