Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-01 | 61600 | +0.38% | 235 | 62130 | 61295 | Penjualan | |
2024-07-29 | 61955 | +0.18% | 110 | 62625 | 61825 | Penjualan | |
2024-09-03 | 62340 | −0.14% | −85 | 62920 | 62340 | Penjualan | |
2024-09-30 | 63090 | +0.30% | 190 | 63610 | 62995 | Penjualan | |
2024-10-28 | 63355 | +0.84% | 530 | 63600 | 63355 | Penjualan | |
2024-12-02 | 63810 | +0.84% | 530 | 63810 | 63810 | Netral | |
2024-12-30 | 64305 | +0.83% | 530 | 64305 | 64305 | Penjualan | |
2025-03-31 | 66165 | +0.67% | 440 | 66165 | 66165 | Penjualan | |
2025-06-30 | 67770 | +0.67% | 450 | 67770 | 67770 | Penjualan | |
2025-09-29 | 69375 | +0.67% | 460 | 69375 | 69375 | Penjualan | |
2025-12-29 | 70985 | +0.67% | 475 | 70985 | 70985 | Penjualan |