Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat teknikal |
|---|---|---|---|---|---|---|---|
 MBTV2026Micro Bitcoin Futures (Oct 2026) | 2026-10-30 | 81.795 | −0,04% | −30 | 81.985 | 81.640 | Penjualan |
| MBTX2026Micro Bitcoin Futures (Nov 2026) | 2026-11-27 | 82.340 | +0,17% | +140 | 82.340 | 81.870 | Penjualan |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 82.585 | +0,05% | +40 | 82.585 | 82.585 | Netral |
| MBTF2027Micro Bitcoin Futures (Jan 2027) | 2027-01-29 | 82.980 | −1,89% | −1.600 | 85.200 | 82.725 | Penjualan |
| MBTG2027Micro Bitcoin Futures (Feb 2027) | 2027-02-26 | 83.345 | −1,87% | −1.585 | 83.345 | 83.345 | Penjualan kuat |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 83.685 | −1,86% | −1.585 | 83.685 | 83.685 | Penjualan |
| MBTM2027Micro Bitcoin Futures (Jun 2027) | 2027-06-25 | 84.815 | −1,86% | −1.605 | 84.815 | 84.815 | Penjualan |
| MBTU2027Micro Bitcoin Futures (Sep 2027) | 2027-09-24 | 85.935 | −1,86% | −1.630 | 85.935 | 85.935 | Penjualan |
| MBTZ2027Micro Bitcoin Futures (Dec 2027) | 2027-12-31 | 87.145 | −1,85% | −1.645 | 87.145 | 87.145 | Penjualan |
| MBTH2028Micro Bitcoin Futures (Mar 2028) | 2028-03-31 | 88.265 | −1,86% | −1.670 | 88.265 | 88.265 | Penjualan kuat |