Kontrak Micro Bitcoin Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 117.460 | +1,41% | +1.635 | 118.280 | 116.175 | Pembelian kuat |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 118.405 | +1,47% | +1.715 | 119.170 | 117.080 | Pembelian kuat |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 118.845 | +1,26% | +1.475 | 119.690 | 117.940 | Pembelian |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 119.550 | +1,22% | +1.445 | 119.900 | 119.550 | Pembelian |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 118.865 | −1,09% | −1.310 | 118.865 | 118.865 | Pembelian |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 119.440 | −1,08% | −1.310 | 119.440 | 119.440 | Penjualan |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 119.855 | −1,07% | −1.295 | 119.855 | 119.855 | Pembelian |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 121.475 | −1,00% | −1.225 | 121.475 | 121.475 | Pembelian |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 123.345 | −1,00% | −1.245 | 123.345 | 123.345 | Pembelian |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 125.200 | −1,00% | −1.265 | 125.200 | 125.200 | Pembelian |