Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 91.565 | −0,44% | −405 | 92.350 | 89.280 | Penjualan |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 91.900 | −0,56% | −515 | 92.750 | 89.755 | Penjualan |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 92.405 | −0,61% | −570 | 93.320 | 90.500 | Penjualan |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 91.300 | −2,35% | −2.195 | 93.800 | 91.300 | Penjualan |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 93.500 | −0,50% | −470 | 93.500 | 91.600 | Penjualan |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 94.475 | −2,64% | −2.560 | 94.475 | 94.475 | Netral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 96.500 | +1,03% | +980 | 96.500 | 96.500 | Penjualan |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 97.120 | −2,57% | −2.560 | 97.120 | 97.120 | Penjualan kuat |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 98.670 | −2,53% | −2.560 | 98.670 | 98.670 | Penjualan kuat |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 100.170 | −2,49% | −2.560 | 100.170 | 100.170 | Penjualan |