Kontrak Micro Bitcoin Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-11-29 | 95.645 | −1,18% | −1.140 | 96.820 | 94.975 | Pembelian kuat |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 96.990 | −0,98% | −955 | 97.995 | 96.230 | Pembelian kuat |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 98.030 | −1,08% | −1.070 | 99.095 | 97.335 | Pembelian |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 99.975 | +6,69% | 6.270 | 99.975 | 97.500 | Pembelian kuat |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 99.100 | −1,58% | −1.590 | 100.650 | 99.100 | Pembelian kuat |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 101.315 | +6,62% | 6.295 | 101.315 | 101.315 | Pembelian kuat |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 103.120 | +6,50% | 6.295 | 103.120 | 103.120 | Pembelian kuat |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 104.620 | +6,40% | 6.295 | 104.620 | 104.620 | Pembelian kuat |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 106.560 | +6,12% | 6.145 | 106.560 | 106.560 | Pembelian kuat |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 108.850 | +6,12% | 6.275 | 108.850 | 108.850 | Pembelian kuat |