Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 87.475 | −1,04% | −915 | 89.005 | 86.985 | Penjualan |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 87.935 | −1,05% | −935 | 89.465 | 87.505 | Penjualan |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 88.280 | −1,10% | −985 | 89.805 | 88.120 | Penjualan |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 88.630 | −1,15% | −1.030 | 88.650 | 88.630 | Penjualan |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 90.100 | +0,38% | +340 | 90.100 | 90.100 | Penjualan |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 90.700 | +0,38% | +340 | 92.200 | 90.700 | Netral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 91.270 | +0,38% | +350 | 91.270 | 91.270 | Penjualan |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 92.700 | +0,38% | +355 | 92.700 | 92.700 | Penjualan |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 94.115 | +0,38% | +360 | 94.115 | 94.115 | Penjualan |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 95.550 | +0,39% | +370 | 95.550 | 95.550 | Penjualan |