Kontrak Micro Bitcoin Futures (Aug 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 96.345 | −1,24% | −1.210 | 97.390 | 95.000 | Penjualan |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 97.145 | −1,24% | −1.215 | 97.900 | 95.860 | Penjualan |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 96.720 | −2,40% | −2.375 | 98.100 | 96.720 | Penjualan Kuat |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 99.845 | +1,08% | 1.070 | 100.400 | 99.845 | Penjualan |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 98.675 | −1,87% | −1.880 | 99.650 | 98.675 | Penjualan |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 101.290 | +1,01% | 1.015 | 101.290 | 101.290 | Penjualan |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 102.885 | +0,96% | 975 | 102.885 | 102.885 | Netral |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 105.185 | +0,95% | 995 | 105.185 | 105.185 | Netral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 107.490 | +0,95% | 1.015 | 107.490 | 107.490 | Penjualan |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 109.790 | +0,95% | 1.035 | 109.790 | 109.790 | Penjualan |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 114.370 | +0,95% | 1.080 | 114.370 | 114.370 | Penjualan |