Kontrak Micro Bitcoin Futures (Jul 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 109.605 | +0,20% | +220 | 109.840 | 108.790 | Penjualan |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 110.330 | +0,28% | +310 | 110.505 | 109.435 | Penjualan |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 110.855 | +0,21% | +230 | 111.100 | 110.050 | Penjualan |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 111.515 | +0,22% | +245 | 111.515 | 110.800 | Penjualan |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 111.975 | −3,71% | −4.310 | 111.975 | 111.975 | Penjualan kuat |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 112.560 | −3,69% | −4.310 | 112.560 | 112.560 | Penjualan kuat |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 113.020 | −3,65% | −4.285 | 113.020 | 113.020 | Penjualan |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 114.690 | −3,61% | −4.295 | 114.690 | 114.690 | Penjualan kuat |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 116.465 | −3,61% | −4.360 | 116.465 | 116.465 | Penjualan |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 118.215 | −3,61% | −4.425 | 118.215 | 118.215 | Penjualan kuat |