Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 91.730 | −1,29% | −1.195 | 93.300 | 91.635 | Penjualan |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 92.165 | −1,30% | −1.210 | 93.750 | 92.140 | Penjualan |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 92.850 | −1,17% | −1.100 | 94.190 | 92.850 | Penjualan |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 94.450 | +1,02% | +955 | 94.450 | 91.300 | Penjualan |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 94.925 | +1,02% | +955 | 95.000 | 91.600 | Penjualan |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 95.430 | +1,01% | +955 | 95.430 | 95.430 | Pembelian |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 96.475 | +1,00% | +955 | 96.500 | 96.475 | Penjualan |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 98.075 | +0,98% | +955 | 98.075 | 98.075 | Penjualan |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 99.625 | +0,97% | +955 | 99.625 | 99.625 | Penjualan |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 101.125 | +0,95% | +955 | 101.125 | 101.125 | Penjualan |