Kontrak Micro Bitcoin Futures (Apr 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-11-29 | 94.885 | −0,06% | −60 | 95.135 | 92.800 | Pembelian |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 95.410 | −0,50% | −475 | 96.025 | 93.780 | Pembelian |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 96.765 | −0,08% | −75 | 96.785 | 94.900 | Pembelian |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 97.700 | +0,06% | 60 | 97.700 | 95.690 | Pembelian |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 98.335 | −4,59% | −4.730 | 103.885 | 98.335 | Pembelian |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 98.960 | −4,48% | −4.645 | 98.960 | 98.960 | Netral |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 100.765 | −4,68% | −4.950 | 100.765 | 100.765 | Pembelian |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 102.370 | −4,52% | −4.850 | 102.370 | 102.370 | Pembelian |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 104.615 | −4,52% | −4.955 | 104.615 | 104.615 | Pembelian |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 106.860 | −4,52% | −5.060 | 106.860 | 106.860 | Pembelian |