Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 92.740 | +0,79% | +730 | 93.120 | 91.760 | Penjualan |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 93.230 | +0,74% | +685 | 93.650 | 92.220 | Penjualan |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 93.570 | +0,63% | +590 | 93.965 | 93.050 | Penjualan |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 93.765 | +0,36% | +335 | 93.765 | 93.765 | Penjualan |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 93.945 | −0,79% | −745 | 93.945 | 93.945 | Netral |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 94.560 | −0,74% | −705 | 94.560 | 93.000 | Pembelian kuat |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 95.015 | −0,74% | −710 | 95.015 | 95.015 | Penjualan |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 96.505 | −0,74% | −720 | 96.505 | 96.505 | Penjualan |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 97.975 | −0,74% | −730 | 97.975 | 97.975 | Penjualan |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 99.465 | −0,74% | −740 | 99.465 | 99.465 | Penjualan |