Kontrak Micro Bitcoin Futures (Jan 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 65.450 | +1,10% | 715 | 65.515 | 64.855 | Pembelian |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 65.885 | +1,03% | 670 | 65.950 | 65.215 | Pembelian |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 66.330 | +0,85% | 560 | 66.420 | 65.760 | Pembelian |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 66.820 | +0,92% | 610 | 66.820 | 66.335 | Pembelian |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-02-03 | 66.685 | +2,65% | 1.720 | 66.685 | 65.000 | Pembelian kuat |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-03-03 | 67.205 | +2,60% | 1.705 | 67.205 | 67.205 | Pembelian kuat |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 67.900 | +2,92% | 1.925 | 67.900 | 67.900 | Pembelian kuat |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 69.210 | +2,23% | 1.510 | 69.210 | 69.210 | Pembelian kuat |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 71.540 | +2,45% | 1.710 | 71.540 | 71.540 | Pembelian kuat |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 72.410 | +1,30% | 930 | 72.410 | 72.410 | Pembelian kuat |