Kontrak Live Cattle Futures (Dec 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 177.125 | +0.37% | 0.650 | 177.950 | 176.650 | Netral |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.775 | +0.32% | 0.550 | 175.475 | 174.425 | Penjualan |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.950 | +0.28% | 0.500 | 178.625 | 177.600 | Penjualan |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.975 | +0.19% | 0.350 | 182.650 | 181.625 | Penjualan |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.450 | +0.13% | 0.250 | 186.125 | 185.125 | Penjualan |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.625 | +0.04% | 0.075 | 188.375 | 187.450 | Penjualan |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.225 | −0.07% | −0.125 | 182.900 | 182.150 | Penjualan |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.325 | +0.10% | 0.175 | 180.900 | 180.250 | Penjualan |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.600 | +0.25% | 0.450 | 183.900 | 183.600 | — |