Live Cattle Futures (Dec 2023)Live Cattle Futures (Dec 2023)Live Cattle Futures (Dec 2023)

Live Cattle Futures (Dec 2023)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Live Cattle Futures (Dec 2023)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31230,525−0,25%−0,575231,275229,750
Penjualan
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31233,475−0,44%−1,025234,450232,450
Penjualan
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27235,950−0,52%−1,225237,125234,950
Penjualan
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30236,900−0,61%−1,450238,075235,825
Netral
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30230,375−0,67%−1,550231,650229,275
Netral
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31226,275−0,65%−1,475227,475225,325
Netral
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30224,525−0,61%−1,375225,675223,650
Netral
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31224,150−0,50%−1,125225,300223,350
Netral
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26223,225−0,37%−0,825224,400222,875
Pembelian
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30221,075−0,57%−1,275222,700221,025
Penjualan