Kontrak Live Cattle Futures (Oct 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 231,300 | −0,01% | −0,025 | 231,500 | 229,200 | Netral |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 234,125 | +0,13% | +0,300 | 234,300 | 231,750 | Netral |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 236,425 | +0,08% | +0,200 | 236,600 | 234,175 | Netral |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 237,500 | +0,21% | +0,500 | 237,525 | 235,200 | Pembelian |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 230,725 | +0,25% | +0,575 | 230,800 | 228,625 | Pembelian |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 226,375 | +0,30% | +0,675 | 226,450 | 224,300 | Pembelian |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 224,550 | +0,37% | +0,825 | 224,550 | 222,500 | Pembelian |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 224,100 | +0,39% | +0,875 | 224,100 | 222,100 | Pembelian |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 223,250 | +0,45% | +1,000 | 223,250 | 221,250 | Pembelian |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 220,150 | −0,24% | −0,525 | 220,150 | 220,150 | Penjualan kuat |