Kontrak Live Cattle Futures (Oct 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 194.250 | +0.69% | 1.325 | 194.500 | 193.100 | Pembelian Kuat |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 186.475 | −0.15% | −0.275 | 187.425 | 185.900 | Pembelian |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 185.700 | −0.23% | −0.425 | 186.825 | 185.100 | Pembelian |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.850 | −0.41% | −0.775 | 188.100 | 186.350 | Pembelian |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188.875 | −0.57% | −1.075 | 190.175 | 188.450 | Pembelian |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.625 | −0.56% | −1.075 | 191.775 | 190.225 | Pembelian |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.950 | −0.55% | −1.025 | 186.000 | 184.675 | Netral |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.375 | −0.46% | −0.850 | 184.375 | 183.375 | Netral |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.350 | −0.35% | −0.650 | 186.100 | 185.350 | Pembelian |