Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230,725 | +0,14% | +0,325 | 231,875 | 229,925 | Pembelian |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 231,425 | +0,27% | +0,625 | 232,325 | 230,550 | Pembelian |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 231,075 | +0,47% | +1,075 | 231,700 | 230,175 | Pembelian kuat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 224,950 | +0,50% | +1,125 | 225,575 | 224,200 | Pembelian kuat |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 221,225 | +0,49% | +1,075 | 221,800 | 220,500 | Pembelian kuat |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 219,925 | +0,46% | +1,000 | 220,500 | 219,225 | Pembelian kuat |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 219,725 | +0,43% | +0,950 | 220,275 | 219,250 | Pembelian kuat |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 219,125 | +0,48% | +1,050 | 219,650 | 218,875 | Pembelian kuat |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 218,400 | +0,46% | +1,000 | 218,850 | 217,950 | Pembelian kuat |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 211,650 | +0,37% | +0,775 | 211,650 | 211,650 | Pembelian kuat |