Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 221,075 | +1,05% | +2,300 | 222,950 | 219,075 | Penjualan |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 218,875 | +0,98% | +2,125 | 221,300 | 216,600 | Penjualan |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 218,900 | +1,02% | +2,200 | 221,200 | 216,325 | Penjualan |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 212,200 | +1,14% | +2,400 | 214,325 | 209,550 | Penjualan |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 208,625 | +1,16% | +2,400 | 210,725 | 206,025 | Penjualan |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 207,575 | +1,17% | +2,400 | 209,500 | 205,000 | Penjualan |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 207,325 | +0,97% | +2,000 | 209,375 | 205,475 | Penjualan |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 206,525 | +0,81% | +1,650 | 208,850 | 204,875 | Penjualan |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 205,925 | +0,91% | +1,850 | 208,000 | 204,475 | Penjualan |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 198,100 | −0,53% | −1,050 | 201,350 | 197,050 | Netral |