Kontrak Live Cattle Futures (Jun 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 177.225 | +0.42% | 0.750 | 177.950 | 176.650 | Netral |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.925 | +0.40% | 0.700 | 175.475 | 174.425 | Netral |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 178.025 | +0.32% | 0.575 | 178.625 | 177.650 | Penjualan |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.050 | +0.23% | 0.425 | 182.650 | 181.800 | Penjualan |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.525 | +0.18% | 0.325 | 186.125 | 185.225 | Penjualan |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.800 | +0.13% | 0.250 | 188.375 | 187.475 | Penjualan |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.275 | −0.04% | −0.075 | 182.900 | 182.275 | Penjualan |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.325 | +0.10% | 0.175 | 180.900 | 180.250 | Penjualan |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.600 | +0.25% | 0.450 | 183.900 | 183.600 | — |