Live Cattle Futures (Jun 2018)Live Cattle Futures (Jun 2018)Live Cattle Futures (Jun 2018)

Live Cattle Futures (Jun 2018)

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31240,250−1,52%−3,700243,350239,850
Pembelian
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31241,825−2,44%−6,050246,475241,400
Pembelian
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27242,825−2,69%−6,725247,125242,425
Pembelian
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30243,025−2,89%−7,225247,350243,000
Pembelian
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30236,550−2,95%−7,200240,525236,500
Pembelian
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31232,825−3,00%−7,200236,750232,775
Pembelian
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30231,975−3,02%−7,225236,050231,950
Pembelian
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31232,350−2,90%−6,950236,225232,200
Pembelian
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26232,025−2,65%−6,325235,825231,850
Pembelian
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30230,275−2,71%−6,425234,725230,175
Pembelian