Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 240,250 | −1,52% | −3,700 | 243,350 | 239,850 | Pembelian |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 241,825 | −2,44% | −6,050 | 246,475 | 241,400 | Pembelian |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 242,825 | −2,69% | −6,725 | 247,125 | 242,425 | Pembelian |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 243,025 | −2,89% | −7,225 | 247,350 | 243,000 | Pembelian |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 236,550 | −2,95% | −7,200 | 240,525 | 236,500 | Pembelian |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 232,825 | −3,00% | −7,200 | 236,750 | 232,775 | Pembelian |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 231,975 | −3,02% | −7,225 | 236,050 | 231,950 | Pembelian |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 232,350 | −2,90% | −6,950 | 236,225 | 232,200 | Pembelian |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 232,025 | −2,65% | −6,325 | 235,825 | 231,850 | Pembelian |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 230,275 | −2,71% | −6,425 | 234,725 | 230,175 | Pembelian |