Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 193.750 | +0.43% | 0.825 | 194.500 | 193.100 | Pembelian Kuat |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 186.900 | +0.08% | 0.150 | 187.125 | 186.325 | Pembelian Kuat |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 186.425 | +0.16% | 0.300 | 186.525 | 185.100 | Pembelian Kuat |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.775 | +0.08% | 0.150 | 187.900 | 187.225 | Pembelian Kuat |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.825 | −0.07% | −0.125 | 190.050 | 189.375 | Pembelian Kuat |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.500 | −0.10% | −0.200 | 191.700 | 191.175 | Pembelian Kuat |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.650 | −0.17% | −0.325 | 186.000 | 185.525 | Pembelian Kuat |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.100 | −0.07% | −0.125 | 184.375 | 183.975 | Pembelian Kuat |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.950 | −0.03% | −0.050 | 186.075 | 185.875 | Pembelian Kuat |