Kontrak Live Cattle Futures (Apr 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 194,150 | −0,73% | −1,425 | 196,350 | 193,475 | Pembelian |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 196,000 | −0,90% | −1,775 | 198,375 | 195,400 | Pembelian |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 190,550 | −1,15% | −2,225 | 193,075 | 190,000 | Pembelian |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 187,950 | −1,14% | −2,175 | 190,200 | 187,300 | Pembelian |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 189,475 | −1,04% | −2,000 | 191,550 | 188,725 | Pembelian |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 190,900 | −0,78% | −1,500 | 192,550 | 190,100 | Pembelian |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 191,550 | −0,64% | −1,225 | 193,000 | 190,800 | Pembelian |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 191,025 | −0,84% | −1,625 | 192,575 | 190,425 | Pembelian |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 184,200 | −0,97% | −1,800 | 185,825 | 184,000 | — |