Live Cattle Futures (Apr 2022)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 229,800 | −0,25% | −0,575 | 230,725 | 229,250 | Pembelian |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 229,550 | −0,61% | −1,400 | 230,975 | 229,050 | Pembelian |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229,400 | −0,55% | −1,275 | 230,825 | 228,900 | Pembelian |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 222,975 | −0,54% | −1,200 | 224,350 | 222,550 | Pembelian |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219,000 | −0,59% | −1,300 | 220,500 | 218,750 | Pembelian |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 217,625 | −0,65% | −1,425 | 219,300 | 217,450 | Pembelian |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 217,650 | −0,66% | −1,450 | 219,325 | 217,550 | Pembelian |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217,050 | −0,66% | −1,450 | 218,900 | 217,025 | Pembelian |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 216,325 | −0,62% | −1,350 | 218,200 | 216,275 | Pembelian |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 209,400 | −0,64% | −1,350 | 209,400 | 209,400 | Pembelian |