Kontrak Live Cattle Futures (Apr 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 193.500 | −0.35% | −0.675 | 195.650 | 193.000 | Pembelian |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 185.175 | −0.68% | −1.275 | 187.325 | 185.075 | Pembelian |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 184.500 | −0.67% | −1.250 | 186.575 | 184.450 | Pembelian |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 185.575 | −0.76% | −1.425 | 187.750 | 185.525 | Penjualan |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.425 | −0.85% | −1.600 | 189.525 | 187.375 | Penjualan Kuat |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.300 | −0.75% | −1.425 | 191.375 | 189.250 | Penjualan Kuat |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.800 | −0.73% | −1.350 | 185.650 | 183.800 | Penjualan Kuat |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 182.475 | −0.59% | −1.075 | 183.725 | 182.450 | Penjualan |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 184.450 | −0.49% | −0.900 | 184.450 | 184.450 | Penjualan Kuat |