Kontrak Live Cattle Futures (Apr 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 196,750 | −0,51% | −1,000 | 197,850 | 196,700 | Penjualan |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 193,175 | −0,55% | −1,075 | 194,800 | 193,075 | Penjualan |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 189,550 | −0,47% | −0,900 | 190,775 | 189,350 | Penjualan |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 188,000 | −0,41% | −0,775 | 189,000 | 187,725 | Penjualan |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 189,500 | −0,37% | −0,700 | 190,375 | 189,200 | Penjualan |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 190,675 | −0,31% | −0,600 | 191,350 | 190,300 | Penjualan |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 191,275 | −0,25% | −0,475 | 191,875 | 190,900 | Penjualan |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 191,625 | −0,20% | −0,375 | 192,100 | 191,200 | Penjualan |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 184,875 | −0,34% | −0,625 | 184,925 | 184,850 | Penjualan |