Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227,150 | +2,57% | +5,700 | 227,400 | 221,950 | Pembelian |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 227,150 | +1,41% | +3,150 | 227,375 | 224,125 | Pembelian |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 227,675 | +1,11% | +2,500 | 227,800 | 224,925 | Pembelian |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221,575 | +0,89% | +1,950 | 221,700 | 219,050 | Pembelian |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217,900 | +0,68% | +1,475 | 218,050 | 215,775 | Pembelian |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216,475 | +0,55% | +1,175 | 216,600 | 214,650 | Pembelian |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 216,275 | +0,48% | +1,025 | 216,375 | 214,700 | Pembelian |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 215,600 | +0,44% | +0,950 | 215,825 | 214,200 | Pembelian |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 214,800 | +0,46% | +0,975 | 215,375 | 213,425 | Pembelian |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 208,350 | +0,56% | +1,150 | 208,350 | 207,000 | Pembelian |