Kontrak Live Cattle Futures (Feb 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186,875 | +0,05% | 0,100 | 188,450 | 186,550 | Pembelian kuat |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188,200 | 0,00% | 0,000 | 190,050 | 187,875 | Pembelian |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190,350 | +0,21% | 0,400 | 192,000 | 189,750 | Pembelian |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185,775 | +0,30% | 0,550 | 187,325 | 185,050 | Pembelian |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184,425 | +0,31% | 0,575 | 185,900 | 183,600 | Pembelian |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186,150 | +0,32% | 0,600 | 187,500 | 185,250 | Pembelian |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 187,175 | +0,25% | 0,475 | 188,425 | 186,425 | Pembelian |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 187,550 | +0,17% | 0,325 | 188,875 | 186,975 | Pembelian |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 187,750 | +0,13% | 0,250 | 188,900 | 187,525 | Netral |