Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227,400 | +0,11% | +0,250 | 228,200 | 226,500 | Pembelian |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 227,175 | +0,01% | +0,025 | 228,025 | 226,200 | Pembelian |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 227,000 | −0,30% | −0,675 | 227,750 | 226,375 | Pembelian |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 220,675 | −0,41% | −0,900 | 221,525 | 220,175 | Pembelian |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 216,750 | −0,53% | −1,150 | 217,900 | 216,525 | Netral |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215,550 | −0,43% | −0,925 | 216,600 | 215,200 | Netral |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 215,175 | −0,51% | −1,100 | 216,400 | 215,100 | Netral |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 214,775 | −0,38% | −0,825 | 215,750 | 214,775 | Netral |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 214,375 | −0,20% | −0,425 | 215,150 | 214,250 | Pembelian |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 207,625 | −0,35% | −0,725 | 208,325 | 207,625 | Pembelian |