Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 235,275 | +1,67% | +3,875 | 235,500 | 230,350 | Pembelian |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231,100 | +0,09% | +0,200 | 232,500 | 229,225 | Penjualan |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 229,500 | +0,02% | +0,050 | 231,400 | 227,625 | Penjualan |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 228,700 | −0,03% | −0,075 | 230,525 | 226,600 | Penjualan |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221,575 | +0,07% | +0,150 | 223,100 | 219,225 | Penjualan |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217,575 | +0,15% | +0,325 | 219,100 | 215,050 | Penjualan |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216,175 | +0,13% | +0,275 | 217,700 | 213,950 | Penjualan |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 216,300 | +0,13% | +0,275 | 217,950 | 214,025 | Penjualan |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 216,050 | +0,12% | +0,250 | 217,675 | 214,075 | Penjualan |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 215,675 | +0,20% | +0,425 | 217,100 | 213,800 | Penjualan kuat |