Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 214,725 | −0,73% | −1,575 | 217,625 | 212,875 | Penjualan kuat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 215,400 | −0,85% | −1,850 | 218,800 | 213,775 | Penjualan kuat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 215,575 | −1,02% | −2,225 | 219,325 | 214,350 | Penjualan kuat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 209,200 | −1,16% | −2,450 | 213,100 | 208,250 | Penjualan kuat |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 205,725 | −1,21% | −2,525 | 209,500 | 204,950 | Penjualan kuat |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 204,675 | −1,17% | −2,425 | 208,250 | 204,050 | Penjualan kuat |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 205,000 | −1,05% | −2,175 | 208,250 | 204,525 | Penjualan kuat |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 204,775 | −0,84% | −1,725 | 207,750 | 204,725 | Penjualan kuat |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 203,975 | −0,55% | −1,125 | 206,650 | 203,900 | Penjualan kuat |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 197,175 | −0,22% | −0,425 | 199,125 | 197,125 | Penjualan |