Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 243,675 | +0,48% | +1,175 | 243,675 | 242,375 | Pembelian kuat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241,575 | +0,38% | +0,925 | 241,675 | 240,350 | Pembelian kuat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 237,075 | +0,35% | +0,825 | 237,200 | 235,975 | Pembelian |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 234,800 | +0,31% | +0,725 | 234,875 | 233,725 | Pembelian |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 234,175 | +0,28% | +0,650 | 234,250 | 233,150 | Pembelian |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 234,350 | +0,21% | +0,500 | 234,600 | 233,550 | Pembelian |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 234,275 | +0,30% | +0,700 | 234,400 | 233,325 | Pembelian |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 233,300 | +0,37% | +0,850 | 233,300 | 232,375 | Pembelian |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 225,775 | +0,33% | +0,750 | 225,775 | 224,825 | Pembelian |
| LEQ2027Live Cattle Futures (Aug 2027) | 2027-08-31 | 221,725 | +0,09% | +0,200 | 221,725 | 221,100 | Pembelian kuat |