Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230,800 | +1,76% | +4,000 | 231,350 | 228,900 | Pembelian |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 231,175 | +1,16% | +2,650 | 231,775 | 229,850 | Pembelian |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230,775 | +1,05% | +2,400 | 231,175 | 229,225 | Pembelian |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 224,100 | +0,90% | +2,000 | 224,550 | 222,525 | Pembelian |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220,250 | +0,87% | +1,900 | 220,725 | 218,775 | Pembelian |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 219,075 | +0,90% | +1,950 | 219,500 | 217,975 | Pembelian |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 219,150 | +0,93% | +2,025 | 219,650 | 217,800 | Pembelian |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218,625 | +0,91% | +1,975 | 218,850 | 217,600 | Pembelian |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217,750 | +0,86% | +1,850 | 218,000 | 216,625 | Pembelian |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210,750 | +0,77% | +1,600 | 211,150 | 210,125 | Pembelian |