Kontrak Live Cattle Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 240,375 | +0,30% | +0,725 | 241,200 | 238,800 | Pembelian kuat |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 242,025 | +0,52% | +1,250 | 242,825 | 240,150 | Pembelian kuat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 243,300 | +0,43% | +1,050 | 244,075 | 241,650 | Pembelian kuat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 243,325 | +0,36% | +0,875 | 243,900 | 241,700 | Pembelian kuat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 235,850 | +0,29% | +0,675 | 236,225 | 234,300 | Pembelian kuat |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 231,500 | +0,34% | +0,775 | 231,600 | 229,800 | Pembelian kuat |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 229,550 | +0,24% | +0,550 | 230,075 | 228,275 | Pembelian kuat |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 228,975 | +0,17% | +0,400 | 229,450 | 227,850 | Pembelian kuat |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 227,550 | +0,31% | +0,700 | 227,700 | 226,475 | Pembelian kuat |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 226,325 | −0,01% | −0,025 | 226,675 | 226,325 | Netral |