Kontrak Live Cattle Futures (Dec 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 190,950 | −0,20% | −0,375 | 191,500 | 190,900 | Pembelian |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187,550 | −0,45% | −0,850 | 188,575 | 187,350 | Penjualan |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189,675 | −0,24% | −0,450 | 190,400 | 189,425 | Netral |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184,775 | −0,04% | −0,075 | 185,200 | 184,325 | Netral |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183,250 | +0,03% | 0,050 | 183,650 | 182,775 | Netral |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185,100 | +0,01% | 0,025 | 185,500 | 184,650 | Netral |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 186,350 | −0,07% | −0,125 | 186,800 | 186,225 | Netral |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 187,500 | −0,03% | −0,050 | 187,975 | 187,350 | Netral |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 187,775 | −0,07% | −0,125 | 188,250 | 187,675 | Penjualan |