Live Cattle Futures (Dec 2022)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 229,150 | −0,68% | −1,575 | 230,575 | 229,000 | Pembelian |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230,250 | −0,51% | −1,175 | 231,625 | 229,350 | Pembelian |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230,200 | −0,38% | −0,875 | 231,525 | 229,225 | Pembelian |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 224,250 | −0,31% | −0,700 | 225,400 | 223,300 | Pembelian |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220,675 | −0,25% | −0,550 | 221,650 | 219,650 | Pembelian |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 219,550 | −0,17% | −0,375 | 220,475 | 218,525 | Pembelian |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 219,400 | −0,15% | −0,325 | 220,400 | 218,525 | Pembelian |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 219,050 | −0,03% | −0,075 | 219,800 | 218,125 | Pembelian |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 218,325 | −0,03% | −0,075 | 219,000 | 217,375 | Pembelian |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 211,050 | −0,28% | −0,600 | 212,075 | 210,625 | Pembelian |