Kontrak Live Cattle Futures (Dec 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 193,600 | +1,04% | 2,000 | 193,950 | 191,525 | Pembelian kuat |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 196,050 | +0,91% | 1,775 | 196,550 | 194,450 | Pembelian kuat |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 191,350 | +0,91% | 1,725 | 191,900 | 189,700 | Pembelian kuat |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 188,925 | +0,71% | 1,325 | 189,400 | 187,050 | Pembelian kuat |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 190,250 | +0,58% | 1,100 | 190,650 | 189,000 | Pembelian |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 191,025 | +0,51% | 0,975 | 191,400 | 189,975 | Pembelian |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 191,575 | +0,47% | 0,900 | 191,925 | 190,700 | Pembelian |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 191,325 | +0,26% | 0,500 | 191,575 | 190,700 | Pembelian |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 184,925 | −0,62% | −1,150 | 185,650 | 184,850 | — |