Kontrak Live Cattle Futures (Dec 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 182.250 | +0.43% | 0.775 | 182.325 | 181.575 | Pembelian |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 179.500 | +0.53% | 0.950 | 179.600 | 178.775 | Pembelian |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 182.575 | +0.41% | 0.750 | 182.575 | 181.825 | Pembelian |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.600 | +0.30% | 0.550 | 186.650 | 186.025 | Pembelian |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.775 | +0.26% | 0.500 | 189.825 | 189.275 | Pembelian |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.550 | +0.27% | 0.525 | 191.550 | 191.000 | Pembelian |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.800 | +0.19% | 0.350 | 185.800 | 185.625 | Pembelian |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.100 | +0.03% | 0.050 | 183.725 | 183.050 | Pembelian |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.800 | +0.30% | 0.550 | 185.800 | 185.800 | Netral |