Kontrak Live Cattle Futures (Oct 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 181.175 | −0.21% | −0.375 | 181.975 | 181.175 | Pembelian |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 177.600 | −0.48% | −0.850 | 178.925 | 177.575 | Penjualan |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 179.900 | −0.50% | −0.900 | 181.250 | 179.875 | Penjualan |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 183.750 | −0.49% | −0.900 | 185.000 | 183.750 | Penjualan |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 186.650 | −0.49% | −0.925 | 188.000 | 186.650 | Penjualan |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.550 | −0.48% | −0.900 | 189.650 | 188.550 | Penjualan |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.600 | −0.33% | −0.600 | 184.450 | 183.550 | Penjualan |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 182.500 | +0.04% | 0.075 | 182.575 | 182.500 | Penjualan |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 184.200 | −0.50% | −0.925 | 184.850 | 184.200 | Penjualan Kuat |