Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 232,200 | +1,10% | +2,525 | 232,350 | 230,425 | Penjualan |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230,400 | +1,20% | +2,725 | 230,775 | 228,250 | Penjualan |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229,350 | +1,16% | +2,625 | 229,725 | 227,300 | Penjualan |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221,975 | +1,17% | +2,575 | 222,350 | 219,925 | Penjualan |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 218,050 | +1,20% | +2,575 | 218,400 | 216,025 | Penjualan |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216,675 | +1,23% | +2,625 | 217,050 | 214,625 | Penjualan |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 216,650 | +1,18% | +2,525 | 217,000 | 214,600 | Penjualan |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 216,375 | +1,13% | +2,425 | 216,825 | 214,900 | Penjualan |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 215,900 | +1,04% | +2,225 | 216,625 | 215,275 | Penjualan |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210,250 | +1,00% | +2,075 | 210,250 | 210,250 | Netral |