Live Cattle Futures (Oct 2024)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 226,425 | −0,18% | −0,400 | 226,725 | 225,500 | Neutral |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 227,375 | +0,19% | +0,425 | 227,500 | 225,850 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 227,075 | +0,08% | +0,175 | 227,300 | 225,875 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 220,875 | +0,11% | +0,250 | 220,950 | 219,625 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217,150 | +0,10% | +0,225 | 217,300 | 216,075 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215,975 | +0,14% | +0,300 | 216,000 | 214,900 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 215,825 | +0,08% | +0,175 | 215,825 | 214,975 | Neutral |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 215,275 | +0,12% | +0,250 | 215,275 | 214,525 | Neutral |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 214,400 | +0,09% | +0,200 | 214,500 | 213,675 | Buy |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 207,500 | +0,18% | +0,375 | 208,025 | 206,350 | Buy |